How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 51.01   | 0 | 0 | 0.00 |
BHL | 13.04   | 0 | 0 | 0.00 |
FDHB | 65.11   | 0 | 174,673 | 11,372,770.00 |
FMBCH | 404.38   | 6.40 | 3,000 | 1,213,140.00 |
ICON | 16.80   | 0 | 0 | 0.00 |
ILLOVO | 1,355.16   | 0 | 3,618 | 4,902,969.00 |
MPICO | 14.67   | 0 | 11,900 | 174,573.00 |
NBM | 2,400.14   | 0 | 163,611 | 392,689,300.00 |
NBS | 108.99   | -0.02 | 14,585 | 1,589,619.00 |
NICO | 199.50   | -0.02 | 40,828 | 8,145,354.00 |
NITL | 411.49   | 0 | 1,531 | 629,991.19 |
OMU | 1,500.03   | 0 | 0 | 0.00 |
PCL | 2,507.00   | 0 | 1,301 | 3,261,605.00 |
STANDARD | 3,950.26   | 0 | 74 | 292,319.24 |
SUNBIRD | 195.04   | 0.01 | 1,000 | 195,040.00 |
TNM | 12.10   | 0 | 0 | 0.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 114,462.33 | 115,521.91 | 416,121 | 424,466,688.34 |
DSI | 86,960.66 | 86,959.22 | 413,121 | 423,253,548.34 |
FSI | 19,014.47 | 20,220.39 | 3,000 | 1,213,140.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |