How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
22 Oct 2024
The second issue of the Malawi Stock Exchange Newsletter highlights initiatives undertaken in the second quarter aimed at raising awareness of the stock market to the public and capacitating potential issuers on how they can raise capital through listing.
08 Aug 2024
The Malawi Stock Exchange successfully held the second quarterly workshop of the Mzinga Incubation Program on 19 July 2024 at Protea Ryalls Hotel.
01 Jul 2024
The Malawi Stock Exchange conducted Business Breakfast focused on the theme of "Corporate Governance and its role in business” on 21 May 2024 at Ryalls Hotel
01 Jul 2024
On 30 May , 2024, the Malawi Stock Exchange (MSE) organized a webinar about investing in bonds through the stock market.
01 Jul 2024
The MSE joined the MCCCI Trade Fair from 23 May to 29 May 2024| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 79.14 | 0.03 | 858,332 | 67,929,520.00 |
| BHL | 14.55 | 0 | 0 | 0.00 |
| FDHB | 148.66 | -0.03 | 92,657 | 13,774,680.00 |
| FMBCH | 400.00 | 0 | 40,000 | 16,000,000.00 |
| ICON | 15.78 | -0.06 | 31,281,062 | 493,615,200.00 |
| ILLOVO | 1,355.12 | 0.00 | 2,419 | 3,278,035.00 |
| MPICO | 14.82 | 0.07 | 9,002,829 | 133,381,100.00 |
| NBM | 3,450.01 | 0 | 3,637 | 12,547,690.00 |
| NBS | 151.99 | -0.01 | 229,773 | 34,923,200.00 |
| NICO | 250.63 | 0.10 | 17,500 | 4,386,025.00 |
| NITL | 409.67 | -0.06 | 240 | 98,320.08 |
| OMU | 1,950.01 | 0 | 0 | 0.00 |
| PCL | 2,499.79 | 0.00 | 40 | 99,991.60 |
| STANDARD | 6,000.07 | 0.00 | 6,154 | 36,924,430.00 |
| SUNBIRD | 240.03 | 0 | 0 | 0.00 |
| TNM | 26.01 | 0 | 132,983 | 3,458,638.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T012 | 81.04 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05 | 86.27 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 156,076.67 | 156,078.77 | 41,667,626 | 820,416,872.43 |
| DSI | 123,171.55 | 123,173.42 | 41,627,626 | 804,416,872.43 |
| FSI | 20,059.00 | 20,059.00 | 40,000 | 16,000,000.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |