How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 50.03   | 0.04 | 62,325 | 3,117,976.00 |
BHL | 13.04   | 0 | 0 | 0.00 |
FDHB | 65.12   | 0 | 65,737 | 4,280,786.00 |
FMBCH | 411.89   | 0 | 115 | 47,367.35 |
ICON | 16.85   | 0 | 0 | 0.00 |
ILLOVO | 1,350.12   | 0.00 | 546 | 737,165.98 |
MPICO | 14.70   | 0 | 0 | 0.00 |
NBM | 2,101.82   | 0.00 | 597 | 1,254,787.00 |
NBS | 109.94   | 0 | 160,458 | 17,640,750.00 |
NICO | 199.72   | 0 | 2,041 | 407,628.52 |
NITL | 411.50   | 0 | 0 | 0.00 |
OMU | 1,500.02   | 0 | 0 | 0.00 |
PCL | 2,507.00   | 0 | 0 | 0.00 |
STANDARD | 3,950.19   | 0 | 0 | 0.00 |
SUNBIRD | 195.02   | 0 | 0 | 0.00 |
TNM | 12.00   | 0 | 53,901 | 646,812.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T03TX | 82.36 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 113,023.04 | 113,027.09 | 345,720 | 28,133,274.63 |
DSI | 84,444.35 | 84,447.96 | 345,605 | 28,085,907.28 |
FSI | 20,592.47 | 20,592.47 | 115 | 47,367.35 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |