How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
14 Aug 2025
MZINGA INCUBATION PROGRAM HOSTS SECOND 2025 QUARTERLY MEETING
13 Jun 2025
MSE AT THE 35TH MALAWI INTERNATIONAL TRADE FAIR
06 May 2025
MSE SYMPOSIUM 2025: ADVANCING SME GROWTH THROUGH FINANCING
05 May 2025
MSE Newsletter 2025 - Issue 1
23 Apr 2025
UNIVERSITY OF BLANTYRE SYNOD STUDENTS VISIT THE MALAWI STOCK EXCHANGE| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 139.29 | -0.02 | 41,139 | 5,730,151.00 |
| BHL | 15.06 | 3.15 | 230,793 | 3,475,346.00 |
| FDHB | 679.86 | -0.01 | 64,513 | 43,859,540.00 |
| FMBCH | 1,594.11 | 9.93 | 33,522 | 53,437,680.00 |
| ICON | 17.95 | 0 | 36,820 | 660,919.00 |
| ILLOVO | 1,791.37 | 0.00 | 723 | 1,295,161.00 |
| MPICO | 19.48 | 0 | 87 | 1,694.76 |
| NBM | 6,506.26 | 0.00 | 26,036 | 169,397,000.00 |
| NBS | 1,025.00 | 0 | 113,654 | 116,495,000.00 |
| NICO | 1,317.04 | 0.00 | 889 | 1,170,849.00 |
| NITL | 1,265.04 | 0.00 | 50,000 | 63,252,000.00 |
| OMU | 2,500.06 | 0 | 0 | 0.00 |
| PCL | 6,600.00 | 0 | 121,174 | 799,748,400.00 |
| STANDARD | 6,499.99 | 13.62 | 26,960 | 175,239,800.00 |
| SUNBIRD | 460.01 | 0 | 0 | 0.00 |
| TNM | 39.20 | -0.25 | 110,287 | 4,323,042.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |