How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
27 Jul 2026
The Malawi Stock Exchange hosted an insightful Issuer Webinar on Friday, 10th July 2026, under the theme "Listing Opportunities on the Exchangen. The session, held via Microsoft Teams, highlighted how listing could support company growth, enhance visibili
14 Jul 2026
A new chapter of growth - CHL
18 Jun 2026
Invest in you - Deciding which shares to buy or sell
19 May 2026
CMAM 2026 Global Money Week
19 Mar 2026
The Malawi Stock Exchange (MSE), in partnership with the CFA Society South Africa, commemorated International Women’s Day 2026 on 6 March at the MSE offices under the theme| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 101.75 | 0 | 0 | 0.00 |
| BHL | 17.52 | 0 | 25,063 | 439,103.76 |
| CHL | 205.33 | -2.22 | 749,955 | 153,990,300.00 |
| FDHB | 474.97 | -0.04 | 2,393 | 1,136,604.00 |
| FMBCH | 1,750.31 | -7.59 | 51,198 | 89,612,340.00 |
| ICON | 17.00 | 0 | 8,666 | 147,322.00 |
| ILLOVO | 3,502.06 | 0.00 | 1,672 | 5,855,446.00 |
| MPICO | 19.61 | 0 | 0 | 0.00 |
| NBM | 9,250.00 | 0 | 373 | 3,450,250.00 |
| NBS | 633.74 | 0.00 | 2,054 | 1,301,702.00 |
| NICO | 1,342.00 | 0 | 174 | 233,508.00 |
| NITL | 3,599.86 | 0 | 0 | 0.00 |
| OMU | 5,300.01 | 0 | 0 | 0.00 |
| PCL | 9,520.00 | 0 | 0 | 0.00 |
| STANDARD | 3,938.76 | 0.00 | 604 | 2,379,011.00 |
| SUNBIRD | 3,500.00 | 0.00 | 105 | 367,500.00 |
| TNM | 28.29 | -0.07 | 4,507 | 127,503.03 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |