How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
-1903x470.jpeg)
-1903x470.jpeg)
25 Sep 2023
The Malawi Stock Exchange has today, 25th September 2023, listed five (5) Malawi Government Development bonds and 25 Treasury Notes with a combined face value of MK1.69 trillion bringing the total number of listed debt securities to eighty-four (84).
29 Aug 2023
The incubation program aims at providing handholding support to companies that would like to raise long term capital through listing on the Malawi Stock Exchange.
27 Jun 2023
On 21st June, 2023, the Malawi Stock Exchange (MSE) conducted a live Facebook event under the theme, “Investing in Bonds on the Malawi Stock Exchange”.
20 Apr 2023
Press release of 62nd Bi annual meeting of SADC Stock Exchanges
22 Mar 2023
The Malawi Stock Exchange is this week (20th – 24th March 2023) commemorating Global Money Week (GMW) which is being held under the theme “Plan your money, plant your future”.| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|---|---|---|---|
| AIRTEL | 100.45 | 0 | 9,414,822 | 945,719,000.00 |
| BHL | 10.06 | 0 | 341,108 | 3,431,595.00 |
| FDHB | 75.19 | -0.12 | 43,459 | 3,267,685.00 |
| FMBCH | 415.03 | 0 | 735,452 | 305,234,600.00 |
| ICON | 18.00 | 0 | 0 | 0.00 |
| ILLOVO | 1,121.43 | 0 | 215,208 | 241,340,700.00 |
| MPICO | 15.00 | 0 | 0 | 0.00 |
| NBM | 2,101.11 | 0.00 | 162,787 | 342,033,400.00 |
| NBS | 109.50 | -0.45 | 9,447 | 1,034,447.00 |
| NICO | 162.50 | 0 | 9,780 | 1,589,250.00 |
| NITL | 401.05 | 0 | 14,203 | 5,696,113.00 |
| OMU | 1,050.00 | 0 | 0 | 0.00 |
| PCL | 2,507.00 | 0 | 0 | 0.00 |
| STANDARD | 2,700.01 | 0 | 0 | 0.00 |
| SUNBIRD | 191.03 | 0 | 0 | 0.00 |
| TNM | 29.89 | -0.03 | 100,425 | 3,001,703.00 |
| Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
|---|
| Symbol | Price (MK) | % Change | Volume | Interest |
|---|---|---|---|---|
| DB820 | 72.33 | 0 | 0 | 0.00 |
| T012 | 81.04 | 0 | 0 | 0.00 |
| T03TX | 82.36 | 0 | 0 | 0.00 |
| T05NT | 84.39 | 0 | 0 | 0.00 |
| T0731 | 72.14 | 0 | 0 | 0.00 |
| T103 | 77.42 | 0 | 0 | 0.00 |
| T10NX | 68.46 | 0 | 0 | 0.00 |
| T10YR | 71.70 | 0 | 0 | 0.00 |
| T3YRX | 82.37 | 0 | 0 | 0.00 |
| TN002 | 83.62 | 0 | 0 | 0.00 |
| TN03 | 83.36 | 0 | 0 | 0.00 |
| TN03N | 82.38 | 0 | 0 | 0.00 |
| TN05 | 86.27 | 0 | 0 | 0.00 |
| TN05Y | 77.31 | 0 | 0 | 0.00 |
| TN07 | 76.33 | 0 | 0 | 0.00 |
| TN102 | 87.98 | 0 | 0 | 0.00 |
| TN2 | 82.98 | 0 | 0 | 0.00 |
| TN3 | 77.04 | 0 | 0 | 0.00 |
| TN5 | 70.65 | 0 | 0 | 0.00 |
| TN50 | 77.14 | 0 | 0 | 0.00 |
| TN7AF | 73.83 | 0 | 0 | 0.00 |
| TN7YR | 76.77 | 0 | 0 | 0.00 |
| TN888 | 73.06 | 0 | 0 | 0.00 |
| TN90 | 88.42 | 0 | 0 | 0.00 |
| TN92 | 100.00 | 0 | 0 | 0.00 |
| TN96 | 100.00 | 0 | 0 | 0.00 |
| TNX07 | 76.06 | 0 | 0 | 0.00 |
| TNX10 | 70.64 | 0 | 0 | 0.00 |
| TNX7 | 74.39 | 0 | 0 | 0.00 |
| TNY07 | 75.34 | 0 | 0 | 0.00 |
| TT05 | 76.91 | 0 | 0 | 0.00 |
| TX07Y | 74.60 | 0 | 0 | 0.00 |
| TX10Z | 70.62 | 0 | 0 | 0.00 |
| Index | Open | Close | Volume | Turnover (MK) |
|---|---|---|---|---|
| MASI | 118,943.64 | 118,903.71 | 11,046,691 | 1,852,348,507.12 |
| DSI | 89,634.28 | 89,598.76 | 10,311,239 | 1,547,113,863.56 |
| FSI | 20,692.42 | 20,692.42 | 735,452 | 305,234,643.56 |
| Pre-Open | 09:00 hrs - 09:30 hrs |
|---|---|
| Open | 09:30 hrs - 14:30 hrs |
| Close | 14:30 hrs - 15:00 hrs |
| Post Close | 15:00 hrs - 17:00 hrs |