
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 100.45   | 0 | 9,414,822 | 945,719,000.00 |
BHL | 10.06   | 0 | 341,108 | 3,431,595.00 |
FDHB | 75.19   | -0.12 | 43,459 | 3,267,685.00 |
FMBCH | 415.03   | 0 | 735,452 | 305,234,600.00 |
ICON | 18.00   | 0 | 0 | 0.00 |
ILLOVO | 1,121.43   | 0 | 215,208 | 241,340,700.00 |
MPICO | 15.00   | 0 | 0 | 0.00 |
NBM | 2,101.11   | 0.00 | 162,787 | 342,033,400.00 |
NBS | 109.50   | -0.45 | 9,447 | 1,034,447.00 |
NICO | 162.50   | 0 | 9,780 | 1,589,250.00 |
NITL | 401.05   | 0 | 14,203 | 5,696,113.00 |
OMU | 1,050.00   | 0 | 0 | 0.00 |
PCL | 2,507.00   | 0 | 0 | 0.00 |
STANDARD | 2,700.01   | 0 | 0 | 0.00 |
SUNBIRD | 191.03   | 0 | 0 | 0.00 |
TNM | 29.89   | -0.03 | 100,425 | 3,001,703.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T012 | 81.04 | 0 | 0 | 0.00 |
T03TX | 82.36 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
T3YRX | 82.37 | 0 | 0 | 0.00 |
TN002 | 83.62 | 0 | 0 | 0.00 |
TN03 | 83.36 | 0 | 0 | 0.00 |
TN03N | 82.38 | 0 | 0 | 0.00 |
TN05 | 86.27 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN2 | 82.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TN96 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 118,943.64 | 118,903.71 | 11,046,691 | 1,852,348,507.12 |
DSI | 89,634.28 | 89,598.76 | 10,311,239 | 1,547,113,863.56 |
FSI | 20,692.42 | 20,692.42 | 735,452 | 305,234,643.56 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |