Updated on: 05/12/22 13:45pm
Market Status: Open
Main Board
AIRTEL 55.51  (0.00)
BHL 10.98  (0.00)
FDHB 15.00  (0.00)
FMBCH 110.83  (0.00)
ICON 11.96  (0.00)
ILLOVO 500.11  (0.00)
MPICO 20.64  (0.00)
NBM 1,504.17  (0.00)
NBS 22.58  (0.00)
NICO 55.01  (0.00)
NITL 112.01  (0.00)
OMU 990.00  (0.00)
PCL 2,181.38  (0.00)
STANDARD 2,000.11  (0.00)
SUNBIRD 92.04  (0.00)
TNM 13.50  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
N0914 89.09  (0.00)
NFB02 100.00  (0.00)
T012 81.04  (0.00)
T02XN 89.10  (0.00)
T03TX 82.36  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
T3YRX 82.37  (0.00)
TN001 84.26  (0.00)
TN002 83.62  (0.00)
TN02 89.30  (0.00)
TN023 87.55  (0.00)
TN02Z 89.29  (0.00)
TN03 83.36  (0.00)
TN03N 82.38  (0.00)
TN05 86.27  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN2 82.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TN96 100.00  (0.00)
TNX02 89.29  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

Market Watch

Symbol Price (MK) % Change Volume Turnover (MK)
AIRTEL 55.51    0 0 0.00
BHL 10.98    0 0 0.00
FDHB 15.00    0 0 0.00
FMBCH 110.83    0 0 0.00
ICON 11.96    0 0 0.00
ILLOVO 500.11    0 0 0.00
MPICO 20.64    0 0 0.00
NBM 1,504.17    0 0 0.00
NBS 22.58    0 0 0.00
NICO 55.01    0 65,000 3,575,650.00
NITL 112.01    0 0 0.00
OMU 990.00    0 0 0.00
PCL 2,181.38    0 0 0.00
STANDARD 2,000.11    0 0 0.00
SUNBIRD 92.04    0 0 0.00
TNM 13.50    0 485,000 6,547,500.00
Symbol Price (MK) % Change Volume Turnover (MK)
Symbol Price (MK) % Change Volume Interest
DB820  72.33 0 0 0.00
N0914  89.09 0 0 0.00
NFB02  100.00 0 0 0.00
T012  81.04 0 0 0.00
T02XN  89.10 0 0 0.00
T03TX  82.36 0 0 0.00
T05NT  84.39 0 0 0.00
T0731  72.14 0 0 0.00
T103  77.42 0 0 0.00
T10NX  68.46 0 0 0.00
T10YR  71.70 0 0 0.00
T3YRX  82.37 0 0 0.00
TN001  84.26 0 0 0.00
TN002  83.62 0 0 0.00
TN02  89.30 0 0 0.00
TN023  87.55 0 0 0.00
TN02Z  89.29 0 0 0.00
TN03  83.36 0 0 0.00
TN03N  82.38 0 0 0.00
TN05  86.27 0 0 0.00
TN05Y  77.31 0 0 0.00
TN07  76.33 0 0 0.00
TN102  87.98 0 0 0.00
TN2  82.98 0 0 0.00
TN3  77.04 0 0 0.00
TN5  70.65 0 0 0.00
TN50  77.14 0 0 0.00
TN7AF  73.83 0 0 0.00
TN7YR  76.77 0 0 0.00
TN888  73.06 0 0 0.00
TN90  88.42 0 0 0.00
TN92  100.00 0 0 0.00
TN96  100.00 0 0 0.00
TNX02  89.29 0 0 0.00
TNX07  76.06 0 0 0.00
TNX10  70.64 0 0 0.00
TNX7  74.39 0 0 0.00
TNY07  75.34 0 0 0.00
TT05  76.91 0 0 0.00
TX07Y  74.60 0 0 0.00
TX10Z  70.62 0 0 0.00

Exchange Statistics

Indices

Stats as at 05 December 2022 13:45 hrs
Index Open Close Volume Turnover (MK)
MASI 59,794.17 59,794.17 551,736 10,146,586.00
DSI 48,809.88 48,809.88 551,736 10,146,586.00
FSI 5,613.43 5,613.43 0 0.00
Airtel
BHL
FDH
FMBCH
ICON
ILLOVO
MPICO
NBM
NBS
NICO
NITL
OMU
PCL
STANDARD
SUNBIRD
TNM
Market Schedule
Pre-Open 09:00 hrs - 09:30 hrs
Open 09:30 hrs - 14:30 hrs
Close 14:30 hrs - 15:00 hrs
Post Close 15:00 hrs - 17:00 hrs

Subscribe to keep updated!