
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 127.41   | 0.16 | 211,507 | 26,948,110.00 |
BHL | 14.55   | 0 | 0 | 0.00 |
FDHB | 458.61   | 12.17 | 406,329 | 186,345,000.00 |
FMBCH | 1,199.71   | 0 | 0 | 0.00 |
ICON | 17.93   | 0 | 0 | 0.00 |
ILLOVO | 1,791.28   | 0.00 | 870 | 1,558,414.00 |
MPICO | 19.25   | 0 | 0 | 0.00 |
NBM | 6,500.02   | 0.00 | 88,564 | 575,667,800.00 |
NBS | 700.00   | 0.00 | 2,152,929 | 1,507,050,000.00 |
NICO | 865.00   | 0 | 516,016 | 446,353,700.00 |
NITL | 900.00   | 0 | 0 | 0.00 |
OMU | 2,500.04   | 0 | 0 | 0.00 |
PCL | 5,100.00   | 0 | 0 | 0.00 |
STANDARD | 12,000.00   | 0.00 | 1,500 | 18,000,020.00 |
SUNBIRD | 350.01   | 0 | 0 | 0.00 |
TNM | 34.50   | 0 | 0 | 0.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 344,427.69 | 350,875.20 | 3,377,715 | 2,761,923,315.70 |
DSI | 259,689.79 | 265,426.83 | 3,377,715 | 2,761,923,315.70 |
FSI | 59,748.59 | 59,748.59 | 0 | 0.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |