Updated on: 18/07/25 17:00pm
Market Status: Closed
Main Board
AIRTEL 135.00  (0.00)
BHL 14.57  (0.00)
FDHB 527.40  (0.05)
FMBCH 1,251.01  (0.01)
ICON 17.93  (0.00)
ILLOVO 1,791.28  (-0.02)
MPICO 19.51  (0.00)
NBM 6,500.08  (0.06)
NBS 699.98  (-0.02)
NICO 994.75  (0.00)
NITL 900.04  (0.02)
OMU 2,500.04  (0.00)
PCL 5,100.00  (0.00)
STANDARD 12,050.00  (0.00)
SUNBIRD 400.01  (0.00)
TNM 39.50  (0.00)
Debt Securities Market
DB820 72.33  (0.00)
T05NT 84.39  (0.00)
T0731 72.14  (0.00)
T103 77.42  (0.00)
T10NX 68.46  (0.00)
T10YR 71.70  (0.00)
TN05Y 77.31  (0.00)
TN07 76.33  (0.00)
TN102 87.98  (0.00)
TN3 77.04  (0.00)
TN5 70.65  (0.00)
TN50 77.14  (0.00)
TN7AF 73.83  (0.00)
TN7YR 76.77  (0.00)
TN888 73.06  (0.00)
TN90 88.42  (0.00)
TN92 100.00  (0.00)
TNX07 76.06  (0.00)
TNX10 70.64  (0.00)
TNX7 74.39  (0.00)
TNY07 75.34  (0.00)
TT05 76.91  (0.00)
TX07Y 74.60  (0.00)
TX10Z 70.62  (0.00)

How to Invest

Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Invest in you Podcast

Market Watch

Symbol Price (MK) % Change Volume Turnover (MK)
AIRTEL 135.00    0 15,610 2,107,356.00
BHL 14.57    0 107,556 1,567,091.00
FDHB 527.40    0.01 362,900 191,392,600.00
FMBCH 1,251.01    0.00 61,724 77,217,110.00
ICON 17.93    0 0 0.00
ILLOVO 1,791.28    0.00 15,234 27,288,370.00
MPICO 19.51    0 919,900 17,947,250.00
NBM 6,500.08    0.00 6,800 44,200,520.00
NBS 699.98    0.00 174,715 122,297,300.00
NICO 994.75    0 31,018 30,855,160.00
NITL 900.04    0.00 2,000 1,800,080.00
OMU 2,500.04    0 0 0.00
PCL 5,100.00    0 444 2,264,400.00
STANDARD 12,050.00    0 0 0.00
SUNBIRD 400.01    0 0 0.00
TNM 39.50    0 597,093 23,584,390.00
Symbol Price (MK) % Change Volume Turnover (MK)
Symbol Price (MK) % Change Volume Interest
DB820  72.33 0 0 0.00
T05NT  84.39 0 0 0.00
T0731  72.14 0 0 0.00
T103  77.42 0 0 0.00
T10NX  68.46 0 0 0.00
T10YR  71.70 0 0 0.00
TN05Y  77.31 0 0 0.00
TN07  76.33 0 0 0.00
TN102  87.98 0 0 0.00
TN3  77.04 0 0 0.00
TN5  70.65 0 0 0.00
TN50  77.14 0 0 0.00
TN7AF  73.83 0 0 0.00
TN7YR  76.77 0 0 0.00
TN888  73.06 0 0 0.00
TN90  88.42 0 0 0.00
TN92  100.00 0 0 0.00
TNX07  76.06 0 0 0.00
TNX10  70.64 0 0 0.00
TNX7  74.39 0 0 0.00
TNY07  75.34 0 0 0.00
TT05  76.91 0 0 0.00
TX07Y  74.60 0 0 0.00
TX10Z  70.62 0 0 0.00

Exchange Statistics

Indices

Stats as at 18 July 2025 17:00 hrs
Index Open Close Volume Turnover (MK)
MASI 367,459.69 367,465.79 2,294,994 542,521,655.47
DSI 278,194.05 278,199.09 2,233,270 465,304,550.47
FSI 62,289.75 62,290.25 61,724 77,217,105.00
Airtel
BHL
FDH
FMBCH
ICON
ILLOVO
MPICO
NBM
NBS
NICO
NITL
OMU
PCL
STANDARD
SUNBIRD
TNM
MBC EXCLUSIVE WITH JOHN ROBSON KAMANGA - MALAWI STOCK EXCHANGE
Market Schedule
Pre-Open 09:00 hrs - 09:30 hrs
Open 09:30 hrs - 14:30 hrs
Close 14:30 hrs - 15:00 hrs
Post Close 15:00 hrs - 17:00 hrs
Other Links

Subscribe to keep updated!