
How to Invest
Investing on the Malawi Stock Exchange is easier than you think. Click on the button below to learn how.
Learn More
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|---|---|---|---|
AIRTEL | 135.00   | 0 | 15,610 | 2,107,356.00 |
BHL | 14.57   | 0 | 107,556 | 1,567,091.00 |
FDHB | 527.40   | 0.01 | 362,900 | 191,392,600.00 |
FMBCH | 1,251.01   | 0.00 | 61,724 | 77,217,110.00 |
ICON | 17.93   | 0 | 0 | 0.00 |
ILLOVO | 1,791.28   | 0.00 | 15,234 | 27,288,370.00 |
MPICO | 19.51   | 0 | 919,900 | 17,947,250.00 |
NBM | 6,500.08   | 0.00 | 6,800 | 44,200,520.00 |
NBS | 699.98   | 0.00 | 174,715 | 122,297,300.00 |
NICO | 994.75   | 0 | 31,018 | 30,855,160.00 |
NITL | 900.04   | 0.00 | 2,000 | 1,800,080.00 |
OMU | 2,500.04   | 0 | 0 | 0.00 |
PCL | 5,100.00   | 0 | 444 | 2,264,400.00 |
STANDARD | 12,050.00   | 0 | 0 | 0.00 |
SUNBIRD | 400.01   | 0 | 0 | 0.00 |
TNM | 39.50   | 0 | 597,093 | 23,584,390.00 |
Symbol | Price (MK) | % Change | Volume | Turnover (MK) |
---|
Symbol | Price (MK) | % Change | Volume | Interest |
---|---|---|---|---|
DB820 | 72.33 | 0 | 0 | 0.00 |
T05NT | 84.39 | 0 | 0 | 0.00 |
T0731 | 72.14 | 0 | 0 | 0.00 |
T103 | 77.42 | 0 | 0 | 0.00 |
T10NX | 68.46 | 0 | 0 | 0.00 |
T10YR | 71.70 | 0 | 0 | 0.00 |
TN05Y | 77.31 | 0 | 0 | 0.00 |
TN07 | 76.33 | 0 | 0 | 0.00 |
TN102 | 87.98 | 0 | 0 | 0.00 |
TN3 | 77.04 | 0 | 0 | 0.00 |
TN5 | 70.65 | 0 | 0 | 0.00 |
TN50 | 77.14 | 0 | 0 | 0.00 |
TN7AF | 73.83 | 0 | 0 | 0.00 |
TN7YR | 76.77 | 0 | 0 | 0.00 |
TN888 | 73.06 | 0 | 0 | 0.00 |
TN90 | 88.42 | 0 | 0 | 0.00 |
TN92 | 100.00 | 0 | 0 | 0.00 |
TNX07 | 76.06 | 0 | 0 | 0.00 |
TNX10 | 70.64 | 0 | 0 | 0.00 |
TNX7 | 74.39 | 0 | 0 | 0.00 |
TNY07 | 75.34 | 0 | 0 | 0.00 |
TT05 | 76.91 | 0 | 0 | 0.00 |
TX07Y | 74.60 | 0 | 0 | 0.00 |
TX10Z | 70.62 | 0 | 0 | 0.00 |
Index | Open | Close | Volume | Turnover (MK) |
---|---|---|---|---|
MASI | 367,459.69 | 367,465.79 | 2,294,994 | 542,521,655.47 |
DSI | 278,194.05 | 278,199.09 | 2,233,270 | 465,304,550.47 |
FSI | 62,289.75 | 62,290.25 | 61,724 | 77,217,105.00 |
Pre-Open | 09:00 hrs - 09:30 hrs |
---|---|
Open | 09:30 hrs - 14:30 hrs |
Close | 14:30 hrs - 15:00 hrs |
Post Close | 15:00 hrs - 17:00 hrs |